Amerikan Doları 50,0422 %0,05Euro 56,3038 %0,23Gram Altın 6.676,50 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0833 %-1,16EUR/USD 1,1251 %0,19Bitcoin 80.740,00 %0,75Ethereum 2.430,89 %0,41

Haziran 2017 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,17802,28002,17002,2800%4,40
29.06.20172,18602,20402,15202,1840%-0,09
28.06.20172,20202,28002,02602,1860%-0,73
27.06.20172,20202,20202,20202,2020%0,00
26.06.20172,20202,20202,20202,2020%0,00
23.06.20172,20002,20402,19002,2020%0,09
22.06.20172,18202,20802,18202,2000%0,73
21.06.20172,19202,20002,16002,1840%-0,64
20.06.20172,22602,24602,19002,1980%-1,61
19.06.20172,22402,24602,20202,2340%0,63
16.06.20172,25002,25002,22002,2200%-0,80
15.06.20172,23002,24602,22802,2380%-0,09
14.06.20172,25602,26002,22802,2400%0,09
13.06.20172,26802,27002,23802,2380%-0,44
12.06.20172,25402,27802,24002,2480%-0,35
09.06.20172,23202,25602,23002,2560%0,53
08.06.20172,26802,28402,23002,2440%-1,06
07.06.20172,30002,32002,23602,2680%-1,31
06.06.20172,24402,30002,24402,2980%1,06
05.06.20172,26402,30602,26402,2740%0,18
02.06.20172,24002,28602,24002,2700%1,52
01.06.20172,26802,27002,22602,2360%-0,62