Amerikan Doları 50,0447 %0,05Euro 56,2494 %0,14Gram Altın 6.617,00 %0,74Ons Altın 4.089,31 %0,69Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.696,01 %0,70Ethereum 2.430,72 %0,40

Mayıs 2017 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,26602,34602,25002,2500%-0,71
30.05.20172,30002,30402,24802,2660%-2,33
29.05.20172,34002,34602,31402,3200%-0,77
26.05.20172,32602,34002,30002,3380%0,52
25.05.20172,31402,34802,29602,3260%0,52
24.05.20172,28602,31602,27202,3140%1,94
23.05.20172,22602,28002,22602,2700%2,16
22.05.20172,21802,26002,21202,2220%0,82
19.05.20172,20402,20402,20402,2040%0,00
18.05.20172,25202,25202,18802,2040%-1,96
17.05.20172,27202,27802,23202,2480%-0,79
16.05.20172,27802,29202,26402,2660%-0,09
15.05.20172,27202,30602,26202,2680%0,53
12.05.20172,27802,30602,25002,2560%-0,18
11.05.20172,35002,39402,26002,2600%-1,22
10.05.20172,23202,29802,21802,2880%3,34
09.05.20172,22402,24202,20802,2140%-0,45
08.05.20172,28202,30002,22402,2240%-2,54
05.05.20172,32202,32202,28002,2820%-1,13
04.05.20172,34002,40002,30002,3080%-0,17
03.05.20172,29602,34402,27802,3120%1,49
02.05.20172,30002,31602,26802,2780%-0,96
01.05.20172,30002,30002,30002,3000%0,00