Amerikan Doları 50,0430 %0,05Euro 56,2591 %0,15Gram Altın 6.597,00 %0,44Ons Altın 4.077,14 %0,39Brent Petrol 94,5778 %-0,64EUR/USD 1,1242 %0,11Bitcoin 80.669,04 %0,66Ethereum 2.425,92 %0,20

Nisan 2017 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,33402,35602,29602,3000%-1,46
27.04.20172,30002,35002,29002,3340%0,78
26.04.20172,28402,32402,26002,3160%1,85
25.04.20172,21002,27802,20402,2740%2,90
24.04.20172,21002,22602,19402,2100%0,73
21.04.20172,22002,23402,19402,1940%-0,81
20.04.20172,19402,23602,19402,2120%1,10
19.04.20172,24802,24802,18202,1880%-2,32
18.04.20172,18802,24402,18402,2400%2,56
17.04.20172,18602,22402,18202,1840%0,74
14.04.20172,17002,22402,15602,1680%-0,28
13.04.20172,25402,26402,17202,1740%-3,55
12.04.20172,25002,30002,22202,2540%0,81
11.04.20172,19402,24602,16802,2360%1,82
10.04.20172,21402,21602,14002,1960%0,18
07.04.20172,17602,25802,15602,1920%0,74
06.04.20172,19802,21602,14202,1760%-1,09
05.04.20172,11602,21802,11402,2000%3,97
04.04.20172,04002,14002,03802,1160%3,73
03.04.20172,04602,05602,02602,0400%0,89