Amerikan Doları 50,0453 %0,05Euro 56,2457 %0,13Gram Altın 6.612,00 %0,66Ons Altın 4.086,14 %0,61Brent Petrol 94,6523 %-0,56EUR/USD 1,1239 %0,08Bitcoin 80.587,50 %0,56Ethereum 2.425,45 %0,18

Mart 2017 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,09402,10002,00202,0220%-3,25
30.03.20172,06602,11402,06602,0900%1,26
29.03.20172,05202,07402,01602,0640%0,58
28.03.20172,06602,09602,04202,0520%0,20
27.03.20172,04002,06402,01802,0480%-0,10
24.03.20172,01402,05001,98302,0500%2,30
23.03.20172,04002,09801,99002,0040%-1,67
22.03.20171,99002,04801,93302,0380%2,36
21.03.20172,05402,06201,97801,9910%-2,40
20.03.20172,10002,12402,03402,0400%-2,86
17.03.20172,03602,18201,98602,1000%3,75
16.03.20171,91002,03401,91002,0240%7,09
15.03.20171,83601,89601,83601,8900%3,22
14.03.20171,77801,84601,75501,8310%0,11
13.03.20171,80001,84201,78001,8290%0,49
10.03.20171,81501,86601,81001,8200%0,55
09.03.20171,79801,82001,73001,8100%1,00
08.03.20171,78801,86501,77001,7920%0,45
07.03.20171,74601,78501,68301,7840%3,00
06.03.20171,66001,76001,66001,7320%4,97
03.03.20171,57001,67501,56101,6500%5,10
02.03.20171,57001,58001,55001,5700%0,00
01.03.20171,56201,58901,54601,5700%1,88