Şubat 2017 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,6000 | 1,6020 | 1,5410 | 1,5410 | %-3,51 |
| 27.02.2017 | 1,5220 | 1,7500 | 1,5220 | 1,5970 | %9,46 |
| 24.02.2017 | 1,4640 | 1,4700 | 1,4500 | 1,4590 | %-0,14 |
| 23.02.2017 | 1,4630 | 1,4670 | 1,4430 | 1,4610 | %1,25 |
| 22.02.2017 | 1,4700 | 1,4820 | 1,4400 | 1,4430 | %-1,84 |
| 21.02.2017 | 1,4800 | 1,4930 | 1,4700 | 1,4700 | %-0,81 |
| 20.02.2017 | 1,4900 | 1,4930 | 1,4820 | 1,4820 | %-0,07 |
| 17.02.2017 | 1,4860 | 1,4930 | 1,4810 | 1,4830 | %-0,27 |
| 16.02.2017 | 1,4810 | 1,4980 | 1,4810 | 1,4870 | %0,47 |
| 15.02.2017 | 1,5000 | 1,5000 | 1,4770 | 1,4800 | %-1,40 |
| 14.02.2017 | 1,5340 | 1,5430 | 1,5000 | 1,5010 | %-2,21 |
| 13.02.2017 | 1,5210 | 1,5460 | 1,5170 | 1,5350 | %0,99 |
| 10.02.2017 | 1,5260 | 1,5490 | 1,5140 | 1,5200 | %-0,39 |
| 09.02.2017 | 1,5400 | 1,5500 | 1,5160 | 1,5260 | %-0,59 |
| 08.02.2017 | 1,5120 | 1,5550 | 1,5120 | 1,5350 | %1,66 |
| 07.02.2017 | 1,4940 | 1,5140 | 1,4900 | 1,5100 | %1,07 |
| 06.02.2017 | 1,5000 | 1,5220 | 1,4910 | 1,4940 | %-0,07 |
| 03.02.2017 | 1,4920 | 1,5050 | 1,4850 | 1,4950 | %0,20 |
| 02.02.2017 | 1,4900 | 1,5290 | 1,4890 | 1,4920 | %0,13 |
| 01.02.2017 | 1,4890 | 1,5000 | 1,4750 | 1,4900 | %0,20 |