Ocak 2017 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,5000 | 1,5090 | 1,4820 | 1,4870 | %-0,80 |
| 30.01.2017 | 1,4900 | 1,5000 | 1,4730 | 1,4990 | %1,63 |
| 27.01.2017 | 1,5120 | 1,5200 | 1,4750 | 1,4750 | %-2,45 |
| 26.01.2017 | 1,5100 | 1,5270 | 1,4920 | 1,5120 | %0,47 |
| 25.01.2017 | 1,4570 | 1,5120 | 1,4330 | 1,5050 | %3,51 |
| 24.01.2017 | 1,4400 | 1,4540 | 1,4140 | 1,4540 | %1,54 |
| 23.01.2017 | 1,4200 | 1,4410 | 1,4100 | 1,4320 | %1,56 |
| 20.01.2017 | 1,3800 | 1,4200 | 1,3720 | 1,4100 | %2,17 |
| 19.01.2017 | 1,3950 | 1,4100 | 1,3690 | 1,3800 | %-1,08 |
| 18.01.2017 | 1,3780 | 1,3950 | 1,3720 | 1,3950 | %1,23 |
| 17.01.2017 | 1,3760 | 1,3830 | 1,3660 | 1,3780 | %0,36 |
| 16.01.2017 | 1,3580 | 1,3820 | 1,3510 | 1,3730 | %1,63 |
| 13.01.2017 | 1,3540 | 1,3580 | 1,3410 | 1,3510 | %-0,22 |
| 12.01.2017 | 1,3280 | 1,3580 | 1,3280 | 1,3540 | %1,96 |
| 11.01.2017 | 1,3370 | 1,3380 | 1,3250 | 1,3280 | %-0,82 |
| 10.01.2017 | 1,3360 | 1,3500 | 1,3300 | 1,3390 | %0,00 |
| 09.01.2017 | 1,3300 | 1,3400 | 1,3250 | 1,3390 | %0,68 |
| 06.01.2017 | 1,3240 | 1,3350 | 1,3220 | 1,3300 | %0,53 |
| 05.01.2017 | 1,3270 | 1,3420 | 1,3200 | 1,3230 | %0,08 |
| 04.01.2017 | 1,3300 | 1,3480 | 1,3200 | 1,3220 | %-0,38 |
| 03.01.2017 | 1,3250 | 1,3610 | 1,3200 | 1,3270 | %0,23 |
| 02.01.2017 | 1,3150 | 1,3380 | 1,3150 | 1,3240 | %0,68 |