Aralık 2016 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,3200 | 1,3270 | 1,3150 | 1,3150 | %-0,23 |
| 29.12.2016 | 1,3160 | 1,3310 | 1,3140 | 1,3180 | %0,38 |
| 28.12.2016 | 1,3100 | 1,3380 | 1,3070 | 1,3130 | %0,46 |
| 27.12.2016 | 1,3590 | 1,3590 | 1,3050 | 1,3070 | %-3,40 |
| 26.12.2016 | 1,4120 | 1,4120 | 1,3530 | 1,3530 | %-3,77 |
| 23.12.2016 | 1,3350 | 1,4740 | 1,3350 | 1,4060 | %6,76 |
| 22.12.2016 | 1,3220 | 1,3250 | 1,3140 | 1,3170 | %-0,30 |
| 21.12.2016 | 1,3350 | 1,3500 | 1,3200 | 1,3210 | %-0,53 |
| 20.12.2016 | 1,2930 | 1,3350 | 1,2930 | 1,3280 | %2,63 |
| 19.12.2016 | 1,2830 | 1,2990 | 1,2830 | 1,2940 | %0,86 |
| 16.12.2016 | 1,2820 | 1,3000 | 1,2730 | 1,2830 | %0,71 |
| 15.12.2016 | 1,2650 | 1,2760 | 1,2640 | 1,2740 | %0,71 |
| 14.12.2016 | 1,2770 | 1,2770 | 1,2650 | 1,2650 | %-0,78 |
| 13.12.2016 | 1,2820 | 1,2850 | 1,2650 | 1,2750 | %-0,78 |
| 12.12.2016 | 1,2670 | 1,2850 | 1,2630 | 1,2850 | %1,34 |
| 09.12.2016 | 1,2760 | 1,2770 | 1,2650 | 1,2680 | %-0,63 |
| 08.12.2016 | 1,2840 | 1,2840 | 1,2630 | 1,2760 | %-0,85 |
| 07.12.2016 | 1,2770 | 1,2960 | 1,2700 | 1,2870 | %0,78 |
| 06.12.2016 | 1,2950 | 1,3410 | 1,2490 | 1,2770 | %-1,77 |
| 05.12.2016 | 1,2020 | 1,3000 | 1,2020 | 1,3000 | %4,75 |
| 02.12.2016 | 1,2050 | 1,2410 | 1,1870 | 1,2410 | %4,37 |
| 01.12.2016 | 1,2240 | 1,2330 | 1,1820 | 1,1890 | %-2,86 |