Amerikan Doları 50,0447 %0,05Euro 56,2496 %0,14Gram Altın 6.622,50 %0,83Ons Altın 4.092,83 %0,77Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.716,01 %0,72Ethereum 2.431,29 %0,43

Kasım 2016 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20161,26501,26501,22401,2240%-3,32
29.11.20161,28001,28501,26001,2660%-1,48
28.11.20161,27301,29201,27101,2850%1,18
25.11.20161,27001,27701,26101,2700%-0,16
24.11.20161,27501,27801,25101,2720%-0,55
23.11.20161,29601,29901,27501,2790%-1,31
22.11.20161,30101,30401,29301,2960%-0,69
21.11.20161,30101,31001,29401,3050%0,31
18.11.20161,30801,30801,29601,3010%-0,23
17.11.20161,31001,31701,18101,3040%-0,46
16.11.20161,29001,33601,29001,3100%1,31
15.11.20161,30201,30601,29101,2930%-0,54
14.11.20161,30301,31101,29001,3000%-0,23
11.11.20161,31601,32501,30301,3030%-1,66
10.11.20161,30101,32501,30001,3250%0,23
09.11.20161,27601,32401,26001,3220%2,48
08.11.20161,28101,29601,28101,2900%0,08
07.11.20161,28301,30301,28301,2890%0,70
04.11.20161,30001,32601,28001,2800%-2,14
03.11.20161,34101,34501,30501,3080%-1,06
02.11.20161,34501,34801,30501,3220%-1,34
01.11.20161,35901,36301,33601,3400%-1,47