Amerikan Doları 50,0442 %0,05Euro 56,3367 %0,29Gram Altın 6.660,50 %1,40Ons Altın 4.116,24 %1,35Brent Petrol 94,1047 %-1,13EUR/USD 1,1257 %0,24Bitcoin 80.281,16 %0,18Ethereum 2.411,19 %-0,40

Ekim 2016 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,33601,36001,33201,3600%1,80
28.10.20161,34101,34801,32501,3360%-0,82
27.10.20161,36701,37001,34601,3470%-1,61
26.10.20161,37001,37801,35901,3690%0,07
25.10.20161,37501,38501,36201,3680%-0,80
24.10.20161,36801,38901,36801,3790%0,80
21.10.20161,36301,37101,35501,3680%0,51
20.10.20161,36901,37701,36101,3610%-0,37
19.10.20161,36001,36901,35501,3660%0,81
18.10.20161,33301,35901,33301,3550%1,88
17.10.20161,34001,34101,32501,3300%-0,82
14.10.20161,33401,35201,33001,3410%0,60
13.10.20161,34601,38001,32201,3330%-1,04
12.10.20161,37501,39101,32501,3470%-1,68
11.10.20161,33601,39601,33001,3700%2,62
10.10.20161,36401,36401,33001,3350%-0,96
07.10.20161,36301,37501,34801,3480%-0,52
06.10.20161,33001,36101,32601,3550%2,34
05.10.20161,31801,32701,30901,3240%-0,08
04.10.20161,31001,33501,30501,3250%1,38
03.10.20161,30301,32101,30301,3070%0,46