Eylül 2016 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,2830 | 1,3280 | 1,2710 | 1,3010 | %1,25 |
| 29.09.2016 | 1,2950 | 1,3100 | 1,2840 | 1,2850 | %-0,70 |
| 28.09.2016 | 1,2900 | 1,2980 | 1,2860 | 1,2940 | %0,62 |
| 27.09.2016 | 1,2980 | 1,3040 | 1,2800 | 1,2860 | %-0,31 |
| 26.09.2016 | 1,3090 | 1,3110 | 1,2880 | 1,2900 | %-4,37 |
| 23.09.2016 | 1,3500 | 1,3650 | 1,3370 | 1,3490 | %-0,44 |
| 22.09.2016 | 1,3110 | 1,3570 | 1,3110 | 1,3550 | %3,91 |
| 21.09.2016 | 1,3030 | 1,3120 | 1,2940 | 1,3040 | %0,08 |
| 20.09.2016 | 1,3260 | 1,3280 | 1,2940 | 1,3030 | %-1,66 |
| 19.09.2016 | 1,2810 | 1,3300 | 1,2700 | 1,3250 | %3,76 |
| 16.09.2016 | 1,3600 | 1,3700 | 1,2770 | 1,2770 | %-5,41 |
| 15.09.2016 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 14.09.2016 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 13.09.2016 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 12.09.2016 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 09.09.2016 | 1,3700 | 1,3790 | 1,3500 | 1,3500 | %-1,53 |
| 08.09.2016 | 1,4050 | 1,4090 | 1,3670 | 1,3710 | %-2,21 |
| 07.09.2016 | 1,4120 | 1,4250 | 1,3960 | 1,4020 | %-0,92 |
| 06.09.2016 | 1,4100 | 1,4370 | 1,3930 | 1,4150 | %0,86 |
| 05.09.2016 | 1,3660 | 1,4060 | 1,3650 | 1,4030 | %3,01 |
| 02.09.2016 | 1,3520 | 1,3660 | 1,3520 | 1,3620 | %0,81 |
| 01.09.2016 | 1,3180 | 1,3690 | 1,3180 | 1,3510 | %2,19 |