Ağustos 2016 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,3510 | 1,3700 | 1,3220 | 1,3220 | %-2,07 |
| 30.08.2016 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 29.08.2016 | 1,3700 | 1,3700 | 1,3450 | 1,3500 | %-0,95 |
| 26.08.2016 | 1,3560 | 1,3630 | 1,3440 | 1,3630 | %0,96 |
| 25.08.2016 | 1,3280 | 1,3600 | 1,3280 | 1,3500 | %1,50 |
| 24.08.2016 | 1,3310 | 1,3310 | 1,2900 | 1,3300 | %-1,55 |
| 23.08.2016 | 1,3400 | 1,3740 | 1,3340 | 1,3510 | %0,97 |
| 22.08.2016 | 1,3580 | 1,3620 | 1,3250 | 1,3380 | %-2,19 |
| 19.08.2016 | 1,3800 | 1,3890 | 1,3530 | 1,3680 | %-0,73 |
| 18.08.2016 | 1,3420 | 1,3950 | 1,3420 | 1,3780 | %3,38 |
| 17.08.2016 | 1,3130 | 1,3650 | 1,3130 | 1,3330 | %1,29 |
| 16.08.2016 | 1,3600 | 1,3830 | 1,3100 | 1,3160 | %-3,87 |
| 15.08.2016 | 1,3810 | 1,4490 | 1,3600 | 1,3690 | %-0,80 |
| 12.08.2016 | 1,2970 | 1,4250 | 1,2940 | 1,3800 | %6,81 |
| 11.08.2016 | 1,2400 | 1,2980 | 1,2400 | 1,2920 | %3,03 |
| 10.08.2016 | 1,2440 | 1,2630 | 1,2320 | 1,2540 | %1,46 |
| 09.08.2016 | 1,2300 | 1,2470 | 1,2220 | 1,2360 | %1,15 |
| 08.08.2016 | 1,2000 | 1,2300 | 1,2000 | 1,2220 | %2,69 |
| 05.08.2016 | 1,2000 | 1,2040 | 1,1810 | 1,1900 | %-0,17 |
| 04.08.2016 | 1,1780 | 1,2090 | 1,1740 | 1,1920 | %0,93 |
| 03.08.2016 | 1,2160 | 1,2160 | 1,1720 | 1,1810 | %-2,48 |
| 02.08.2016 | 1,2290 | 1,2290 | 1,2020 | 1,2110 | %-0,66 |
| 01.08.2016 | 1,1670 | 1,2350 | 1,1670 | 1,2190 | %4,82 |