Haziran 2016 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,2590 | 1,2800 | 1,2000 | 1,2200 | %-2,40 |
| 29.06.2016 | 1,1920 | 1,2760 | 1,1800 | 1,2500 | %4,69 |
| 28.06.2016 | 1,1740 | 1,1950 | 1,1740 | 1,1940 | %2,23 |
| 27.06.2016 | 1,1340 | 1,1860 | 1,1340 | 1,1680 | %3,00 |
| 24.06.2016 | 1,1080 | 1,1480 | 1,1080 | 1,1340 | %-3,65 |
| 23.06.2016 | 1,1730 | 1,1880 | 1,1670 | 1,1770 | %0,77 |
| 22.06.2016 | 1,1850 | 1,1910 | 1,1650 | 1,1680 | %-1,18 |
| 21.06.2016 | 1,1860 | 1,1980 | 1,1780 | 1,1820 | %0,08 |
| 20.06.2016 | 1,1750 | 1,2000 | 1,1750 | 1,1810 | %1,03 |
| 17.06.2016 | 1,1800 | 1,1800 | 1,1560 | 1,1690 | %0,34 |
| 16.06.2016 | 1,1700 | 1,1840 | 1,1620 | 1,1650 | %-1,94 |
| 15.06.2016 | 1,1900 | 1,2000 | 1,1820 | 1,1880 | %0,51 |
| 14.06.2016 | 1,1750 | 1,2000 | 1,1670 | 1,1820 | %-1,75 |
| 13.06.2016 | 1,2080 | 1,2080 | 1,1700 | 1,2030 | %-0,74 |
| 10.06.2016 | 1,2460 | 1,2460 | 1,2000 | 1,2120 | %-2,10 |
| 09.06.2016 | 1,2500 | 1,2550 | 1,2350 | 1,2380 | %-1,12 |
| 08.06.2016 | 1,2580 | 1,2650 | 1,2410 | 1,2520 | %-0,48 |
| 07.06.2016 | 1,2560 | 1,2800 | 1,2390 | 1,2580 | %-0,32 |
| 06.06.2016 | 1,2650 | 1,2820 | 1,2500 | 1,2620 | %0,16 |
| 03.06.2016 | 1,2420 | 1,2600 | 1,2360 | 1,2600 | %2,02 |
| 02.06.2016 | 1,2350 | 1,2450 | 1,2270 | 1,2350 | %0,41 |
| 01.06.2016 | 1,2550 | 1,2610 | 1,2100 | 1,2300 | %-1,05 |