Mayıs 2016 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,3150 | 1,3170 | 1,2430 | 1,2430 | %-4,97 |
| 30.05.2016 | 1,3010 | 1,3170 | 1,2960 | 1,3080 | %0,54 |
| 27.05.2016 | 1,3100 | 1,3210 | 1,3000 | 1,3010 | %-0,54 |
| 26.05.2016 | 1,3080 | 1,3120 | 1,2820 | 1,3080 | %-0,30 |
| 25.05.2016 | 1,3300 | 1,3340 | 1,3120 | 1,3120 | %-0,91 |
| 24.05.2016 | 1,3000 | 1,3290 | 1,2940 | 1,3240 | %1,38 |
| 23.05.2016 | 1,3140 | 1,3180 | 1,2800 | 1,3060 | %-0,31 |
| 20.05.2016 | 1,2990 | 1,3250 | 1,2980 | 1,3100 | %0,85 |
| 19.05.2016 | 1,2990 | 1,2990 | 1,2990 | 1,2990 | %0,00 |
| 18.05.2016 | 1,2830 | 1,3000 | 1,2710 | 1,2990 | %1,01 |
| 17.05.2016 | 1,2950 | 1,3070 | 1,2780 | 1,2860 | %-0,69 |
| 16.05.2016 | 1,3100 | 1,3140 | 1,2900 | 1,2950 | %-0,15 |
| 13.05.2016 | 1,2980 | 1,3060 | 1,2800 | 1,2970 | %-0,38 |
| 12.05.2016 | 1,3300 | 1,3350 | 1,3010 | 1,3020 | %-1,74 |
| 11.05.2016 | 1,3580 | 1,3700 | 1,3100 | 1,3250 | %-2,43 |
| 10.05.2016 | 1,3940 | 1,4060 | 1,3580 | 1,3580 | %-2,58 |
| 09.05.2016 | 1,4020 | 1,4190 | 1,3850 | 1,3940 | %0,07 |
| 06.05.2016 | 1,4170 | 1,4220 | 1,3800 | 1,3930 | %-0,78 |
| 05.05.2016 | 1,3670 | 1,4470 | 1,3670 | 1,4040 | %0,07 |
| 04.05.2016 | 1,3950 | 1,4370 | 1,3550 | 1,4030 | %-0,14 |
| 03.05.2016 | 1,4850 | 1,5050 | 1,4050 | 1,4050 | %-5,26 |
| 02.05.2016 | 1,5360 | 1,5470 | 1,4810 | 1,4830 | %-3,83 |