Nisan 2016 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,5750 | 1,5820 | 1,5420 | 1,5420 | %-2,10 |
| 28.04.2016 | 1,5400 | 1,6300 | 1,5400 | 1,5750 | %2,14 |
| 27.04.2016 | 1,5200 | 1,5450 | 1,5160 | 1,5420 | %1,18 |
| 26.04.2016 | 1,5250 | 1,5550 | 1,5100 | 1,5240 | %0,99 |
| 25.04.2016 | 1,5110 | 1,5390 | 1,5020 | 1,5090 | %-0,07 |
| 22.04.2016 | 1,5130 | 1,5300 | 1,4930 | 1,5100 | %-0,20 |
| 21.04.2016 | 1,5310 | 1,5310 | 1,5070 | 1,5130 | %-0,46 |
| 20.04.2016 | 1,5090 | 1,5500 | 1,4900 | 1,5200 | %0,73 |
| 19.04.2016 | 1,5040 | 1,5200 | 1,5020 | 1,5090 | %0,73 |
| 18.04.2016 | 1,4870 | 1,5230 | 1,4760 | 1,4980 | %1,15 |
| 15.04.2016 | 1,5060 | 1,5090 | 1,4810 | 1,4810 | %-1,07 |
| 14.04.2016 | 1,5000 | 1,5290 | 1,4900 | 1,4970 | %0,34 |
| 13.04.2016 | 1,4550 | 1,5100 | 1,4550 | 1,4920 | %3,83 |
| 12.04.2016 | 1,3560 | 1,4450 | 1,3550 | 1,4370 | %6,05 |
| 11.04.2016 | 1,3220 | 1,3630 | 1,3180 | 1,3550 | %2,57 |
| 08.04.2016 | 1,3120 | 1,3280 | 1,3110 | 1,3210 | %0,76 |
| 07.04.2016 | 1,3210 | 1,3250 | 1,3100 | 1,3110 | %-0,08 |
| 06.04.2016 | 1,3250 | 1,3300 | 1,3100 | 1,3120 | %-0,68 |
| 05.04.2016 | 1,3240 | 1,3240 | 1,3080 | 1,3210 | %-0,38 |
| 04.04.2016 | 1,3200 | 1,3320 | 1,3140 | 1,3260 | %1,07 |
| 01.04.2016 | 1,3200 | 1,3320 | 1,3090 | 1,3120 | %-0,83 |