Mart 2016 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,3280 | 1,3360 | 1,3170 | 1,3230 | %-0,08 |
| 30.03.2016 | 1,3000 | 1,3270 | 1,3000 | 1,3240 | %2,64 |
| 29.03.2016 | 1,3000 | 1,3150 | 1,2900 | 1,2900 | %-0,31 |
| 28.03.2016 | 1,2800 | 1,3020 | 1,2800 | 1,2940 | %1,49 |
| 25.03.2016 | 1,2670 | 1,2940 | 1,2640 | 1,2750 | %1,27 |
| 24.03.2016 | 1,2420 | 1,2680 | 1,2320 | 1,2590 | %1,21 |
| 23.03.2016 | 1,2800 | 1,2920 | 1,2420 | 1,2440 | %-2,89 |
| 22.03.2016 | 1,3090 | 1,3200 | 1,2700 | 1,2810 | %-2,73 |
| 21.03.2016 | 1,3060 | 1,3280 | 1,3060 | 1,3170 | %-0,30 |
| 18.03.2016 | 1,3300 | 1,3530 | 1,3200 | 1,3210 | %0,00 |
| 17.03.2016 | 1,2760 | 1,3330 | 1,2750 | 1,3210 | %4,51 |
| 16.03.2016 | 1,2540 | 1,2840 | 1,2490 | 1,2640 | %1,04 |
| 15.03.2016 | 1,2770 | 1,2940 | 1,2450 | 1,2510 | %-1,88 |
| 14.03.2016 | 1,2670 | 1,3160 | 1,1800 | 1,2750 | %0,55 |
| 11.03.2016 | 1,3000 | 1,3110 | 1,2580 | 1,2680 | %-3,50 |
| 10.03.2016 | 1,3530 | 1,3590 | 1,3140 | 1,3140 | %-2,16 |
| 09.03.2016 | 1,3270 | 1,3820 | 1,3210 | 1,3430 | %1,13 |
| 08.03.2016 | 1,3700 | 1,3820 | 1,3280 | 1,3280 | %-3,07 |
| 07.03.2016 | 1,4000 | 1,4250 | 1,3660 | 1,3700 | %-0,15 |
| 04.03.2016 | 1,4080 | 1,5120 | 1,3500 | 1,3720 | %-1,22 |
| 03.03.2016 | 1,2550 | 1,3900 | 1,2550 | 1,3890 | %10,94 |
| 02.03.2016 | 1,1850 | 1,2580 | 1,1830 | 1,2520 | %6,10 |
| 01.03.2016 | 1,1800 | 1,1900 | 1,1650 | 1,1800 | %0,00 |