Amerikan Doları 50,0480 %0,06Euro 56,3610 %0,34Gram Altın 6.702,50 %2,04Ons Altın 4.141,99 %1,98Brent Petrol 93,8776 %-1,37EUR/USD 1,1261 %0,28Bitcoin 80.609,13 %0,59Ethereum 2.428,34 %0,30

Şubat 2016 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20161,12901,18001,12601,1800%4,42
26.02.20161,12501,14601,12101,1300%0,71
25.02.20161,11001,12401,10401,1220%1,63
24.02.20161,15001,15001,10201,1040%-3,92
23.02.20161,11001,18801,10001,1490%3,51
22.02.20161,07201,11601,07201,1100%3,64
19.02.20161,08001,08301,06601,0710%-0,65
18.02.20161,07001,08501,06501,0780%0,00
17.02.20161,06001,08501,05401,0780%2,18
16.02.20161,04501,09301,04401,0550%2,43
15.02.20161,05501,05501,02701,0300%-2,37
12.02.20161,05601,08501,04401,0550%0,67
11.02.20161,07501,07801,04001,0480%-2,42
10.02.20161,08501,09501,07201,0740%-1,01
09.02.20161,10601,10601,05001,0850%-2,25
08.02.20161,15401,15901,10801,1100%-3,81
05.02.20161,19001,19001,15401,1540%-2,29
04.02.20161,17301,19601,16001,1810%1,46
03.02.20161,13101,16901,12801,1640%3,10
02.02.20161,13401,14201,12401,1290%0,00
01.02.20161,14401,14401,12901,1290%-1,31