Ocak 2016 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,1480 | 1,1580 | 1,1430 | 1,1440 | %0,18 |
| 28.01.2016 | 1,1400 | 1,1580 | 1,1390 | 1,1420 | %0,62 |
| 27.01.2016 | 1,1260 | 1,1450 | 1,1210 | 1,1350 | %0,62 |
| 26.01.2016 | 1,1120 | 1,1280 | 1,1020 | 1,1280 | %0,53 |
| 25.01.2016 | 1,1210 | 1,1290 | 1,1110 | 1,1220 | %3,51 |
| 22.01.2016 | 1,0840 | 1,0840 | 1,0840 | 1,0840 | %0,00 |
| 21.01.2016 | 1,1200 | 1,1200 | 1,0740 | 1,0840 | %-2,78 |
| 20.01.2016 | 1,1320 | 1,1410 | 1,1150 | 1,1150 | %-2,19 |
| 19.01.2016 | 1,1210 | 1,1600 | 1,1130 | 1,1400 | %2,70 |
| 18.01.2016 | 1,1130 | 1,1190 | 1,0990 | 1,1100 | %-0,18 |
| 15.01.2016 | 1,1360 | 1,1400 | 1,1090 | 1,1120 | %-2,11 |
| 14.01.2016 | 1,1710 | 1,1710 | 1,1330 | 1,1360 | %-3,24 |
| 13.01.2016 | 1,1810 | 1,1910 | 1,1740 | 1,1740 | %-0,42 |
| 12.01.2016 | 1,1860 | 1,1920 | 1,1700 | 1,1790 | %-0,59 |
| 11.01.2016 | 1,1970 | 1,1970 | 1,1790 | 1,1860 | %-0,50 |
| 08.01.2016 | 1,2100 | 1,2190 | 1,1920 | 1,1920 | %-1,24 |
| 07.01.2016 | 1,2190 | 1,2190 | 1,1900 | 1,2070 | %-1,71 |
| 06.01.2016 | 1,2100 | 1,2280 | 1,2100 | 1,2280 | %0,90 |
| 05.01.2016 | 1,2260 | 1,2290 | 1,2000 | 1,2170 | %-0,33 |
| 04.01.2016 | 1,2680 | 1,2680 | 1,2150 | 1,2210 | %-4,24 |
| 01.01.2016 | 1,2750 | 1,2750 | 1,2750 | 1,2750 | %0,00 |