Aralık 2015 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,2930 | 1,2960 | 1,2720 | 1,2750 | %-1,16 |
| 30.12.2015 | 1,3210 | 1,3210 | 1,2800 | 1,2900 | %-2,20 |
| 29.12.2015 | 1,3140 | 1,3370 | 1,3010 | 1,3190 | %1,46 |
| 28.12.2015 | 1,2970 | 1,3250 | 1,2920 | 1,3000 | %0,39 |
| 25.12.2015 | 1,3000 | 1,3060 | 1,2930 | 1,2950 | %-0,23 |
| 24.12.2015 | 1,3000 | 1,3080 | 1,2890 | 1,2980 | %0,46 |
| 23.12.2015 | 1,2850 | 1,3060 | 1,2850 | 1,2920 | %1,02 |
| 22.12.2015 | 1,2870 | 1,2990 | 1,2760 | 1,2790 | %-0,54 |
| 21.12.2015 | 1,2800 | 1,2990 | 1,2800 | 1,2860 | %0,47 |
| 18.12.2015 | 1,2800 | 1,2950 | 1,2600 | 1,2800 | %0,63 |
| 17.12.2015 | 1,2430 | 1,2870 | 1,2300 | 1,2720 | %2,91 |
| 16.12.2015 | 1,2330 | 1,2370 | 1,2150 | 1,2360 | %0,49 |
| 15.12.2015 | 1,2100 | 1,2470 | 1,2030 | 1,2300 | %2,41 |
| 14.12.2015 | 1,3000 | 1,3000 | 1,2010 | 1,2010 | %-1,56 |
| 11.12.2015 | 1,2640 | 1,2650 | 1,2000 | 1,2200 | %-3,17 |
| 10.12.2015 | 1,3090 | 1,3200 | 1,2600 | 1,2600 | %-3,82 |
| 09.12.2015 | 1,3150 | 1,3150 | 1,2880 | 1,3100 | %0,54 |
| 08.12.2015 | 1,3370 | 1,3470 | 1,3000 | 1,3030 | %-2,54 |
| 07.12.2015 | 1,3560 | 1,3560 | 1,3350 | 1,3370 | %-1,40 |
| 04.12.2015 | 1,3800 | 1,3870 | 1,3420 | 1,3560 | %-2,45 |
| 03.12.2015 | 1,4050 | 1,4130 | 1,3800 | 1,3900 | %-0,79 |
| 02.12.2015 | 1,3940 | 1,4150 | 1,3910 | 1,4010 | %1,16 |
| 01.12.2015 | 1,3850 | 1,3910 | 1,3600 | 1,3850 | %0,00 |