Kasım 2015 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 1,3610 | 1,3850 | 1,3420 | 1,3850 | %0,36 |
| 27.11.2015 | 1,4000 | 1,4100 | 1,3750 | 1,3800 | %-1,43 |
| 26.11.2015 | 1,4300 | 1,4300 | 1,3850 | 1,4000 | %-3,45 |
| 25.11.2015 | 1,4500 | 1,4600 | 1,4350 | 1,4500 | %-1,69 |
| 24.11.2015 | 1,5150 | 1,5300 | 1,4550 | 1,4750 | %-5,45 |
| 23.11.2015 | 1,5850 | 1,5850 | 1,5600 | 1,5600 | %-1,58 |
| 20.11.2015 | 1,5900 | 1,5900 | 1,5750 | 1,5850 | %0,63 |
| 19.11.2015 | 1,6000 | 1,6000 | 1,5700 | 1,5750 | %-0,63 |
| 18.11.2015 | 1,5850 | 1,6150 | 1,5800 | 1,5850 | %0,32 |
| 17.11.2015 | 1,5850 | 1,5950 | 1,5800 | 1,5800 | %-0,32 |
| 16.11.2015 | 1,6000 | 1,6000 | 1,5800 | 1,5850 | %-1,86 |
| 13.11.2015 | 1,6350 | 1,6400 | 1,6150 | 1,6150 | %-0,92 |
| 12.11.2015 | 1,6350 | 1,6400 | 1,6200 | 1,6300 | %-0,31 |
| 11.11.2015 | 1,6450 | 1,6500 | 1,6300 | 1,6350 | %0,31 |
| 10.11.2015 | 1,6350 | 1,6400 | 1,6250 | 1,6300 | %-3,26 |
| 09.11.2015 | 1,6850 | 1,7000 | 1,6850 | 1,6850 | %0,30 |
| 06.11.2015 | 1,7050 | 1,7050 | 1,6800 | 1,6800 | %-2,61 |
| 05.11.2015 | 1,7200 | 1,7350 | 1,7200 | 1,7250 | %-0,86 |
| 04.11.2015 | 1,7400 | 1,7500 | 1,7250 | 1,7400 | %2,35 |
| 03.11.2015 | 1,6800 | 1,7050 | 1,6800 | 1,7000 | %0,59 |
| 02.11.2015 | 1,6900 | 1,6950 | 1,6700 | 1,6900 | %4,00 |