Ekim 2015 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,5900 | 1,6250 | 1,5900 | 1,6250 | %0,31 |
| 29.10.2015 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | %0,00 |
| 28.10.2015 | 1,6350 | 1,6350 | 1,6000 | 1,6200 | %-0,61 |
| 27.10.2015 | 1,6300 | 1,6450 | 1,6100 | 1,6300 | %-1,51 |
| 26.10.2015 | 1,6900 | 1,6950 | 1,6550 | 1,6550 | %-3,22 |
| 23.10.2015 | 1,7100 | 1,7400 | 1,7100 | 1,7100 | %-1,72 |
| 22.10.2015 | 1,7400 | 1,7450 | 1,7200 | 1,7400 | %0,00 |
| 21.10.2015 | 1,7400 | 1,7550 | 1,7350 | 1,7400 | %-1,42 |
| 20.10.2015 | 1,7500 | 1,7700 | 1,7450 | 1,7650 | %2,62 |
| 19.10.2015 | 1,7150 | 1,7200 | 1,7000 | 1,7200 | %0,58 |
| 16.10.2015 | 1,7000 | 1,7100 | 1,6900 | 1,7100 | %-0,29 |
| 15.10.2015 | 1,7350 | 1,7350 | 1,7050 | 1,7150 | %-1,15 |
| 14.10.2015 | 1,7150 | 1,7400 | 1,7150 | 1,7350 | %2,06 |
| 13.10.2015 | 1,6900 | 1,7150 | 1,6850 | 1,7000 | %1,49 |
| 12.10.2015 | 1,6850 | 1,6900 | 1,6750 | 1,6750 | %-1,47 |
| 09.10.2015 | 1,7150 | 1,7200 | 1,6950 | 1,7000 | %0,00 |
| 08.10.2015 | 1,6650 | 1,7000 | 1,6650 | 1,7000 | %4,62 |
| 07.10.2015 | 1,6250 | 1,6250 | 1,6150 | 1,6250 | %0,62 |
| 06.10.2015 | 1,6200 | 1,6200 | 1,6050 | 1,6150 | %0,00 |
| 05.10.2015 | 1,6250 | 1,6400 | 1,6150 | 1,6150 | %0,31 |
| 02.10.2015 | 1,6100 | 1,6150 | 1,6000 | 1,6100 | %0,00 |
| 01.10.2015 | 1,6150 | 1,6150 | 1,6050 | 1,6100 | %-0,62 |