Ağustos 2015 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,7500 | 1,7800 | 1,7500 | 1,7700 | %0,85 |
| 28.08.2015 | 1,7550 | 1,7700 | 1,7550 | 1,7550 | %-1,13 |
| 27.08.2015 | 1,7800 | 1,7800 | 1,7550 | 1,7750 | %1,14 |
| 26.08.2015 | 1,7750 | 1,7900 | 1,7500 | 1,7550 | %-3,04 |
| 25.08.2015 | 1,7500 | 1,8100 | 1,7500 | 1,8100 | %5,85 |
| 24.08.2015 | 1,7250 | 1,7250 | 1,6950 | 1,7100 | %-3,39 |
| 21.08.2015 | 1,7650 | 1,7950 | 1,7500 | 1,7700 | %-1,12 |
| 20.08.2015 | 1,7950 | 1,8250 | 1,7900 | 1,7900 | %-2,19 |
| 19.08.2015 | 1,8400 | 1,8500 | 1,8200 | 1,8300 | %0,27 |
| 18.08.2015 | 1,8250 | 1,8500 | 1,8250 | 1,8250 | %-1,35 |
| 17.08.2015 | 1,8300 | 1,8750 | 1,8250 | 1,8500 | %0,00 |
| 14.08.2015 | 1,8500 | 1,8600 | 1,8300 | 1,8500 | %-1,86 |
| 13.08.2015 | 1,8850 | 1,8950 | 1,8350 | 1,8850 | %-0,79 |
| 12.08.2015 | 1,9000 | 1,9200 | 1,9000 | 1,9000 | %-2,06 |
| 11.08.2015 | 1,9250 | 1,9400 | 1,9100 | 1,9400 | %2,11 |
| 10.08.2015 | 1,9050 | 1,9150 | 1,8900 | 1,9000 | %-2,56 |
| 07.08.2015 | 1,9450 | 1,9500 | 1,9300 | 1,9500 | %0,26 |
| 06.08.2015 | 1,9650 | 1,9650 | 1,9450 | 1,9450 | %0,26 |
| 05.08.2015 | 1,9400 | 1,9500 | 1,9350 | 1,9400 | %-1,52 |
| 04.08.2015 | 2,0000 | 2,0000 | 1,9500 | 1,9700 | %-0,25 |
| 03.08.2015 | 1,9900 | 2,0150 | 1,9700 | 1,9750 | %-0,75 |