Amerikan Doları 50,0419 %0,05Euro 56,3213 %0,27Gram Altın 6.686,50 %1,80Ons Altın 4.132,57 %1,75Brent Petrol 93,6406 %-1,62EUR/USD 1,1255 %0,22Bitcoin 80.910,56 %0,96Ethereum 2.435,43 %0,60

Temmuz 2015 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20151,94502,00001,94501,9900%2,31
30.07.20151,94001,95001,93501,9450%0,78
29.07.20151,95001,95001,92001,9300%1,05
28.07.20151,93501,93501,91001,9100%-1,04
27.07.20151,93001,94001,88501,9300%-0,26
24.07.20151,95001,95001,93001,9350%2,11
23.07.20152,01002,01001,89501,8950%-5,25
22.07.20152,02002,02001,99502,0000%-0,50
21.07.20152,01002,01501,98002,0100%0,50
20.07.20151,99502,01001,98002,0000%-0,74
17.07.20152,01502,01502,01502,0150%0,00
16.07.20152,01502,04002,01502,0150%-0,74
15.07.20152,02502,04502,02502,0300%0,25
14.07.20152,05002,05002,02002,0250%-0,98
13.07.20152,04502,05002,04002,0450%0,49
10.07.20152,04502,05002,02002,0350%-0,73
09.07.20152,05502,05502,03002,0500%0,99
08.07.20152,05502,05502,01502,0300%-1,46
07.07.20152,06502,06502,04502,0600%-0,72
06.07.20152,07002,07502,07002,0750%0,24
03.07.20152,07002,08502,07002,0700%-0,48
02.07.20152,08002,09002,06002,0800%0,00
01.07.20152,08502,08502,07002,0800%0,24