Amerikan Doları 50,0429 %0,05Euro 56,3084 %0,24Gram Altın 6.660,50 %1,40Ons Altın 4.116,75 %1,36Brent Petrol 93,9802 %-1,27EUR/USD 1,1252 %0,19Bitcoin 80.506,03 %0,46Ethereum 2.421,54 %0,02

Haziran 2015 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,08002,09002,06002,0750%-0,24
29.06.20152,08002,08502,06002,0800%-1,89
26.06.20152,14002,14002,10502,1200%0,47
25.06.20152,13502,15002,11002,1100%-2,09
24.06.20152,15502,16002,14502,1550%0,00
23.06.20152,14502,15502,13502,1550%-0,23
22.06.20152,16502,16502,15002,1600%0,93
19.06.20152,14002,15002,13502,1400%0,00
18.06.20152,14002,14502,13502,1400%0,47
17.06.20152,14502,14502,12502,1300%-0,47
16.06.20152,14002,14002,13002,1400%0,00
15.06.20152,14002,14002,12002,1400%2,39
12.06.20152,09002,10002,08002,0900%0,00
11.06.20152,09002,10002,07502,0900%-0,71
10.06.20152,10502,10502,08002,1050%1,69
09.06.20152,02502,07002,02502,0700%0,98
08.06.20152,05002,05001,93502,0500%-2,61
05.06.20152,11502,11502,09502,1050%0,00
04.06.20152,12502,12502,10502,1050%-1,64
03.06.20152,17002,18002,14002,1400%-2,06
02.06.20152,20002,21002,18002,1850%-0,68
01.06.20152,21502,22002,17502,2000%-3,72