Amerikan Doları 50,0484 %0,06Euro 56,3604 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,27 %1,94Brent Petrol 93,8910 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.567,51 %0,54Ethereum 2.427,13 %0,25

Mayıs 2015 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20152,16502,28502,15502,2850%4,10
28.05.20152,18502,19502,17002,1950%1,15
27.05.20152,23002,23002,16002,1700%-2,47
26.05.20152,19002,25002,18002,2250%2,06
25.05.20152,23502,23502,17002,1800%-3,11
22.05.20152,28502,30002,21002,2500%-1,96
21.05.20152,34502,35002,29502,2950%-2,34
20.05.20152,33002,35002,32002,3500%1,29
19.05.20152,32002,32002,32002,3200%0,00
18.05.20152,30002,33002,30002,3200%1,53
15.05.20152,28002,28502,27002,2850%0,22
14.05.20152,27002,29502,25002,2800%0,88
13.05.20152,26502,26502,25002,2600%-0,66
12.05.20152,27502,29502,27002,2750%-1,09
11.05.20152,28002,31002,26002,3000%2,00
08.05.20152,24002,29002,22002,2550%0,22
07.05.20152,27002,28502,24502,2500%-1,96
06.05.20152,33002,33002,27502,2950%-1,29
05.05.20152,38502,38502,32502,3250%-1,06
04.05.20152,38502,38502,32502,3500%-1,88
01.05.20152,39502,39502,39502,3950%0,00