Amerikan Doları 50,0449 %0,05Euro 56,3433 %0,30Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,7410 %-1,52EUR/USD 1,1259 %0,25Bitcoin 80.674,05 %0,67Ethereum 2.431,26 %0,42

Nisan 2015 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,42002,44502,39002,3950%-0,21
29.04.20152,37002,40002,36502,4000%2,56
28.04.20152,32502,35002,32002,3400%1,74
27.04.20152,25502,31002,25002,3000%3,37
24.04.20152,17502,24002,16002,2250%2,06
23.04.20152,18002,18002,18002,1800%0,00
22.04.20152,18002,18502,14502,1800%0,46
21.04.20152,17002,17502,14002,1700%2,12
20.04.20152,11002,12502,10502,1250%0,47
17.04.20152,13502,13502,11502,1150%-1,40
16.04.20152,13002,15002,13002,1450%0,94
15.04.20152,12502,13502,12002,1250%-0,47
14.04.20152,09002,13502,09002,1350%0,23
13.04.20152,13002,16502,13002,1300%-1,62
10.04.20152,17502,18002,16502,1650%-0,23
09.04.20152,17002,18502,16502,1700%-0,69
08.04.20152,17002,18502,16502,1850%0,00
07.04.20152,18502,19002,16502,1850%0,46
06.04.20152,17002,17502,16502,1750%0,93
03.04.20152,15502,16502,15002,1550%0,00
02.04.20152,16502,17002,15502,1550%-0,46
01.04.20152,15502,16502,15002,1650%-0,46