Amerikan Doları 50,0446 %0,05Euro 56,3838 %0,38Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 94,1085 %-1,13EUR/USD 1,1267 %0,32Bitcoin 80.444,01 %0,38Ethereum 2.420,53 %-0,02

Mart 2015 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20152,17502,17502,17502,1750%0,00
30.03.20152,15502,17502,15502,1750%0,46
27.03.20152,16002,17002,15502,1650%0,00
26.03.20152,11002,16502,10002,1650%1,17
25.03.20152,15002,16002,13002,1400%0,00
24.03.20152,12002,14502,12002,1400%-1,15
23.03.20152,16002,16502,15002,1650%0,46
20.03.20152,20002,21002,15002,1550%-2,49
19.03.20152,22002,22502,18502,2100%2,08
18.03.20152,12002,19002,11502,1650%2,36
17.03.20152,11502,11502,09002,1150%1,44
16.03.20152,05502,08502,04002,0850%1,46
13.03.20152,05502,06502,05002,0550%-0,24
12.03.20152,05502,07002,04502,0600%-2,37
11.03.20152,12002,12002,09002,1100%-0,71
10.03.20152,10002,12502,09002,1250%-0,47
09.03.20152,13002,16002,12502,1350%0,47
06.03.20152,13502,14502,10502,1250%-0,23
05.03.20152,05502,13002,05502,1300%4,41
04.03.20152,07002,07002,03002,0400%-1,69
03.03.20152,08002,09002,07002,0750%-0,48
02.03.20152,09502,09502,07002,0850%0,48