Amerikan Doları 50,0454 %0,05Euro 56,3644 %0,34Gram Altın 6.701,50 %2,02Ons Altın 4.141,64 %1,98Brent Petrol 93,7983 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.648,01 %0,64Ethereum 2.429,34 %0,34

Ocak 2015 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20152,06002,07502,05002,0600%0,24
29.01.20152,07002,07502,05502,0550%-1,44
28.01.20152,08502,12002,08502,0850%-2,11
27.01.20152,10002,14002,08502,1300%2,90
26.01.20152,07002,08502,06502,0700%0,00
23.01.20152,07502,11502,06502,0700%1,47
22.01.20152,05002,05002,03002,0400%-0,49
21.01.20152,06002,06002,04502,0500%-0,24
20.01.20152,07002,07002,05002,0550%0,00
19.01.20152,06002,07502,05502,0550%0,00
16.01.20152,07002,07002,05002,0550%-0,24
15.01.20152,09002,09002,05502,0600%-0,48
14.01.20152,11002,11502,05502,0700%-3,27
13.01.20152,14502,15502,12502,1400%-0,47
12.01.20152,15002,16002,13002,1500%1,65
09.01.20152,13002,13502,11002,1150%-1,40
08.01.20152,12002,15002,12002,1450%4,63
07.01.20152,04502,07502,03002,0500%2,24
06.01.20151,98502,01501,98002,0050%0,50
05.01.20152,00002,00501,99001,9950%1,27
02.01.20151,98001,98001,97001,9700%0,77
01.01.20151,95501,95501,95501,9550%0,00