Amerikan Doları 50,0446 %0,05Euro 56,3673 %0,35Gram Altın 6.692,00 %1,89Ons Altın 4.135,65 %1,83Brent Petrol 93,7734 %-1,48EUR/USD 1,1264 %0,30Bitcoin 80.418,01 %0,35Ethereum 2.420,27 %-0,03

Kasım 2014 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,11002,11502,07002,1050%0,00
27.11.20142,09002,11002,08502,1050%1,69
26.11.20142,04002,07502,03502,0700%2,22
25.11.20142,02502,05502,02502,0250%-0,74
24.11.20142,04502,06502,03502,0400%-1,21
21.11.20142,00502,07002,00502,0650%2,74
20.11.20142,00002,01502,00002,0100%0,75
19.11.20142,01002,01001,98501,9950%-0,75
18.11.20142,00502,01501,99502,0100%-0,74
17.11.20142,03502,04002,02502,0250%0,00
14.11.20142,04502,05002,01002,0250%-0,74
13.11.20142,04002,07002,02502,0400%0,00
12.11.20142,05002,05502,04002,0400%0,00
11.11.20142,06502,08002,04002,0400%-2,86
10.11.20142,14002,14002,10002,1000%-1,18
07.11.20142,12502,15502,12502,1250%-1,16
06.11.20142,17502,18502,15002,1500%-1,60
05.11.20142,21502,22502,18502,1850%1,16
04.11.20142,16002,16002,15002,1600%0,70
03.11.20142,15502,17002,14502,1450%-0,46