Ekim 2014 Anadolu Grubu Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2014	2,1750	2,1750	2,1550	2,1550	%-0,23
30.10.2014	2,1300	2,1650	2,1300	2,1600	%1,41
29.10.2014	2,1300	2,1300	2,1300	2,1300	%0,00
28.10.2014	2,1550	2,1550	2,1300	2,1300	%-0,93
27.10.2014	2,1500	2,1500	2,1300	2,1500	%0,00
24.10.2014	2,1500	2,1700	2,1450	2,1500	%-0,92
23.10.2014	2,1800	2,1850	2,1650	2,1700	%-0,23
22.10.2014	2,1650	2,1750	2,1550	2,1750	%-0,46
21.10.2014	2,1850	2,2050	2,1600	2,1850	%-0,46
20.10.2014	2,1700	2,1950	2,1550	2,1950	%1,39
17.10.2014	2,1650	2,1750	2,1600	2,1650	%0,93
16.10.2014	2,1200	2,1450	2,1100	2,1450	%0,70
15.10.2014	2,1550	2,1850	2,1300	2,1300	%-0,70
14.10.2014	2,1300	2,1450	2,1150	2,1450	%0,70
13.10.2014	2,1100	2,1450	2,1100	2,1300	%3,90
10.10.2014	2,0800	2,0900	2,0500	2,0500	%-2,38
09.10.2014	2,1050	2,1250	2,1000	2,1000	%-0,47
08.10.2014	2,1250	2,1300	2,1000	2,1100	%0,00
07.10.2014	2,1100	2,1100	2,1100	2,1100	%0,00
06.10.2014	2,1100	2,1100	2,1100	2,1100	%-2,99
03.10.2014	2,1350	2,2600	2,0800	2,1750	%3,08
02.10.2014	2,0850	2,1100	2,0700	2,1100	%2,93
01.10.2014	2,0550	2,0650	2,0400	2,0500	%-0,49