Haziran 2014 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,8600 | 1,8750 | 1,8500 | 1,8750 | %2,74 |
| 27.06.2014 | 1,8250 | 1,8350 | 1,8100 | 1,8250 | %3,69 |
| 26.06.2014 | 1,7800 | 1,7850 | 1,7600 | 1,7600 | %0,28 |
| 25.06.2014 | 1,7650 | 1,7700 | 1,7550 | 1,7550 | %0,86 |
| 24.06.2014 | 1,7350 | 1,7400 | 1,7050 | 1,7400 | %1,16 |
| 23.06.2014 | 1,7300 | 1,7350 | 1,7150 | 1,7200 | %0,88 |
| 20.06.2014 | 1,7100 | 1,7100 | 1,7000 | 1,7050 | %-0,58 |
| 19.06.2014 | 1,7250 | 1,7300 | 1,7150 | 1,7150 | %0,00 |
| 18.06.2014 | 1,7200 | 1,7200 | 1,7000 | 1,7150 | %-0,29 |
| 17.06.2014 | 1,7250 | 1,7350 | 1,7150 | 1,7200 | %0,88 |
| 16.06.2014 | 1,7300 | 1,7350 | 1,7050 | 1,7050 | %-3,94 |
| 13.06.2014 | 1,7850 | 1,7900 | 1,7700 | 1,7750 | %-1,11 |
| 12.06.2014 | 1,8000 | 1,8150 | 1,7950 | 1,7950 | %0,00 |
| 11.06.2014 | 1,8550 | 1,8550 | 1,7950 | 1,7950 | %-4,01 |
| 10.06.2014 | 1,8800 | 1,8850 | 1,8600 | 1,8700 | %0,27 |
| 09.06.2014 | 1,8850 | 1,8850 | 1,8600 | 1,8650 | %0,00 |
| 06.06.2014 | 1,8600 | 1,8800 | 1,8600 | 1,8650 | %1,08 |
| 05.06.2014 | 1,8450 | 1,8600 | 1,8400 | 1,8450 | %0,27 |
| 04.06.2014 | 1,8550 | 1,8550 | 1,8350 | 1,8400 | %-1,08 |
| 03.06.2014 | 1,8600 | 1,8650 | 1,8450 | 1,8600 | %-0,53 |
| 02.06.2014 | 1,8700 | 1,8900 | 1,8550 | 1,8700 | %2,47 |