Amerikan Doları 50,0472 %0,06Euro 56,3594 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.116,24 %1,35Brent Petrol 94,2214 %-1,01EUR/USD 1,1261 %0,28Bitcoin 80.412,01 %0,34Ethereum 2.421,31 %0,01

Nisan 2014 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20141,90501,92501,90501,9200%1,59
29.04.20141,89001,91501,89001,8900%1,07
28.04.20141,89001,90001,87001,8700%-1,32
25.04.20141,89501,90501,88501,8950%-0,52
24.04.20141,91501,92001,90001,9050%0,26
23.04.20141,90001,90001,90001,9000%0,00
22.04.20141,90001,91001,89501,9000%0,00
21.04.20141,90001,92501,90001,9000%-0,78
18.04.20141,92501,93001,91501,9150%-0,52
17.04.20141,92501,93501,92001,9250%-0,26
16.04.20141,93001,94001,91501,9300%2,12
15.04.20141,88501,93501,88501,8900%1,34
14.04.20141,86501,88001,86001,8650%1,08
11.04.20141,85001,85501,84001,8450%-0,54
10.04.20141,85501,86001,84501,8550%0,82
09.04.20141,87001,87001,83501,8400%-1,87
08.04.20141,88501,89501,87501,8750%0,54
07.04.20141,88001,88001,86001,8650%0,81
04.04.20141,84001,85501,83501,8500%0,82
03.04.20141,83501,85501,83001,8350%0,82
02.04.20141,83001,84001,81501,8200%-0,82
01.04.20141,83001,84501,82501,8350%1,38