Mart 2014 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,7750 | 1,8100 | 1,7600 | 1,8100 | %3,43 |
| 28.03.2014 | 1,7500 | 1,7600 | 1,7450 | 1,7500 | %1,16 |
| 27.03.2014 | 1,7500 | 1,7550 | 1,7300 | 1,7300 | %0,00 |
| 26.03.2014 | 1,7350 | 1,7400 | 1,7200 | 1,7300 | %1,76 |
| 25.03.2014 | 1,7000 | 1,7050 | 1,6950 | 1,7000 | %0,00 |
| 24.03.2014 | 1,7000 | 1,7100 | 1,6900 | 1,7000 | %-0,29 |
| 21.03.2014 | 1,7100 | 1,7250 | 1,7050 | 1,7050 | %-0,29 |
| 20.03.2014 | 1,7050 | 1,7200 | 1,7050 | 1,7100 | %-0,29 |
| 19.03.2014 | 1,7200 | 1,7300 | 1,7150 | 1,7150 | %0,00 |
| 18.03.2014 | 1,7100 | 1,7200 | 1,7050 | 1,7150 | %0,59 |
| 17.03.2014 | 1,7100 | 1,7250 | 1,7000 | 1,7050 | %0,29 |
| 14.03.2014 | 1,7150 | 1,7150 | 1,7000 | 1,7000 | %-1,16 |
| 13.03.2014 | 1,7450 | 1,7500 | 1,7200 | 1,7200 | %-0,86 |
| 12.03.2014 | 1,7400 | 1,7500 | 1,7250 | 1,7350 | %-2,25 |
| 11.03.2014 | 1,7750 | 1,7850 | 1,7650 | 1,7750 | %-0,28 |
| 10.03.2014 | 1,7550 | 1,7850 | 1,7500 | 1,7800 | %1,71 |
| 07.03.2014 | 1,7700 | 1,7700 | 1,7500 | 1,7500 | %0,00 |
| 06.03.2014 | 1,7350 | 1,7500 | 1,7250 | 1,7500 | %1,74 |
| 05.03.2014 | 1,7250 | 1,7350 | 1,7200 | 1,7200 | %-0,29 |
| 04.03.2014 | 1,7150 | 1,7250 | 1,7150 | 1,7250 | %1,77 |
| 03.03.2014 | 1,6950 | 1,7050 | 1,6900 | 1,6950 | %-1,74 |