Amerikan Doları 50,0442 %0,05Euro 56,3502 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,6112 %-1,65EUR/USD 1,1260 %0,27Bitcoin 80.676,93 %0,67Ethereum 2.429,37 %0,35

Ocak 2014 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20141,76001,79001,76001,7800%-0,56
30.01.20141,75501,79001,75501,7900%1,42
29.01.20141,79001,79501,74001,7650%-1,40
28.01.20141,81001,81001,79001,7900%-1,10
27.01.20141,80001,82001,79501,8100%0,84
24.01.20141,79001,80501,78501,7950%-0,28
23.01.20141,81501,81501,79501,8000%-1,37
22.01.20141,82001,83501,81501,8250%0,83
21.01.20141,81001,83501,81001,8100%0,56
20.01.20141,81001,81501,79001,8000%0,00
17.01.20141,80001,80501,78501,8000%0,00
16.01.20141,80501,81501,79501,8000%-1,37
15.01.20141,83001,84001,82001,8250%-0,82
14.01.20141,81501,84001,80501,8400%1,10
13.01.20141,82001,83001,81501,8200%-0,27
10.01.20141,80001,83001,79501,8250%1,96
09.01.20141,80501,81001,77501,7900%-2,19
08.01.20141,83501,84001,81001,8300%-2,40
07.01.20141,84501,88501,84501,8750%0,54
06.01.20141,83501,87001,83501,8650%1,63
03.01.20141,85001,86001,83001,8350%-1,34
02.01.20141,84501,86001,83501,8600%-0,80
01.01.20141,87501,87501,87501,8750%0,00