Ağustos 2013 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,9150 | 1,9150 | 1,9150 | 1,9150 | %0,00 |
| 29.08.2013 | 1,8950 | 1,9400 | 1,8850 | 1,9150 | %2,68 |
| 28.08.2013 | 1,8600 | 1,8950 | 1,7250 | 1,8650 | %-6,05 |
| 27.08.2013 | 1,9850 | 2,1150 | 1,9850 | 1,9850 | %-8,31 |
| 26.08.2013 | 2,0800 | 2,1700 | 2,0600 | 2,1650 | %2,61 |
| 23.08.2013 | 2,1750 | 2,1750 | 2,0700 | 2,1100 | %-3,65 |
| 22.08.2013 | 2,2200 | 2,2200 | 2,1850 | 2,1900 | %-4,78 |
| 21.08.2013 | 2,3300 | 2,3350 | 2,2750 | 2,3000 | %-1,29 |
| 20.08.2013 | 2,3100 | 2,3350 | 2,3050 | 2,3300 | %-0,43 |
| 19.08.2013 | 2,3650 | 2,3650 | 2,3400 | 2,3400 | %-1,89 |
| 16.08.2013 | 2,3350 | 2,3850 | 2,3350 | 2,3850 | %2,14 |
| 15.08.2013 | 2,3900 | 2,3900 | 2,3350 | 2,3350 | %-2,71 |
| 14.08.2013 | 2,4300 | 2,4300 | 2,3900 | 2,4000 | %-1,23 |
| 13.08.2013 | 2,5200 | 2,5200 | 2,4200 | 2,4300 | %-2,21 |
| 12.08.2013 | 2,4850 | 2,4900 | 2,4250 | 2,4850 | %4,85 |
| 09.08.2013 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | %0,00 |
| 08.08.2013 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | %-2,27 |
| 07.08.2013 | 2,4250 | 2,4300 | 2,3550 | 2,4250 | %2,32 |
| 06.08.2013 | 2,3700 | 2,4650 | 2,3650 | 2,3700 | %0,21 |
| 05.08.2013 | 2,3650 | 2,3900 | 2,2550 | 2,3650 | %5,35 |
| 02.08.2013 | 2,2450 | 2,2550 | 2,2200 | 2,2450 | %0,45 |
| 01.08.2013 | 2,2350 | 2,2600 | 2,2300 | 2,2350 | %0,00 |