Amerikan Doları 50,0455 %0,06Euro 56,3455 %0,31Gram Altın 6.657,50 %1,43Ons Altın 4.120,99 %1,47Brent Petrol 94,2144 %-1,02EUR/USD 1,1259 %0,25Bitcoin 80.525,19 %0,48Ethereum 2.424,91 %0,16

Haziran 2013 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20132,36002,44502,29502,3600%1,94
27.06.20132,31502,33502,28502,3150%1,31
26.06.20132,28502,30002,11502,2850%9,59
25.06.20132,08502,13502,01502,0850%5,30
24.06.20131,98002,20001,97501,9800%-9,38
21.06.20132,18502,29002,16002,1850%-3,32
20.06.20132,26002,39502,23502,2600%-6,61
19.06.20132,42002,49002,30002,4200%1,68
18.06.20132,38002,56002,38002,3800%-5,18
17.06.20132,51002,63002,51002,5100%-4,56
14.06.20132,63002,68002,61002,6300%1,54
13.06.20132,59002,66002,56002,5900%1,17
12.06.20132,56002,61002,52002,5600%1,99
11.06.20132,51002,67002,50002,5100%-2,71
10.06.20132,58002,69002,58002,5800%-4,80
07.06.20132,71002,76002,61002,7100%1,88
06.06.20132,66002,86002,52002,6600%-4,66
05.06.20132,79003,05002,70002,7900%-1,06
04.06.20132,82002,95002,78002,8200%3,30
03.06.20132,73002,77002,46002,7300%0,37