Amerikan Doları 50,0438 %0,05Euro 56,2504 %0,14Gram Altın 6.646,00 %1,15Ons Altın 4.122,52 %1,50Brent Petrol 95,1256 %-0,06EUR/USD 1,1240 %0,09Bitcoin 80.399,40 %0,33Ethereum 2.419,12 %-0,08

Nisan 2013 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20132,14002,14502,10002,1400%1,90
29.04.20132,10002,12002,07002,1000%1,69
26.04.20132,06502,08002,05502,0650%0,49
25.04.20132,05502,12002,05002,0550%-1,67
24.04.20132,09002,12002,00502,0900%4,76
23.04.20131,99501,99501,99501,9950%0,00
22.04.20131,99502,01001,98501,9950%0,25
19.04.20131,99002,02501,97501,9900%-1,00
18.04.20132,01002,05002,00002,0100%-0,99
17.04.20132,03002,06002,03002,0300%0,25
16.04.20132,02502,07002,01502,0250%-0,74
15.04.20132,04002,09002,04002,0400%-1,92
12.04.20132,08002,14502,07502,0800%-2,12
11.04.20132,12502,18502,12002,1250%0,24
10.04.20132,12002,17002,03002,1200%4,43
09.04.20132,03002,05001,98002,0300%2,53
08.04.20131,98001,99001,96001,9800%1,02
05.04.20131,96002,00001,96001,9600%-1,01
04.04.20131,98002,01501,96501,9800%-0,75
03.04.20131,99502,02001,98001,9950%0,50
02.04.20131,98501,98501,96001,9850%1,02
01.04.20131,96501,99001,96501,9650%-0,51