Amerikan Doları 50,0394 %0,04Euro 56,3529 %0,32Gram Altın 6.663,50 %1,49Ons Altın 4.128,82 %1,66Brent Petrol 94,0504 %-1,19EUR/USD 1,1262 %0,28Bitcoin 80.671,99 %0,67Ethereum 2.431,18 %0,42

Ocak 2013 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20131,74501,78501,74001,7450%0,29
30.01.20131,74001,80001,72501,7400%-0,57
29.01.20131,75001,77001,72001,7500%-0,57
28.01.20131,76001,85001,75501,7600%-4,86
25.01.20131,85001,87501,84001,8500%0,00
24.01.20131,85001,86501,83501,8500%0,82
23.01.20131,83501,86001,83001,8350%-0,81
22.01.20131,85001,87501,84001,8500%-0,54
21.01.20131,86001,87001,85001,8600%0,27
18.01.20131,85501,87001,85001,8550%0,00
17.01.20131,85501,87501,85501,8550%-0,80
16.01.20131,87001,89001,85001,8700%-0,27
15.01.20131,87501,97001,87501,8750%-3,10
14.01.20131,93501,97501,87501,9350%2,65
11.01.20131,88501,90501,85001,8850%0,00
10.01.20131,88501,93001,85001,8850%2,45
09.01.20131,84001,86501,70001,8400%7,92
08.01.20131,70501,72501,69501,7050%0,29
07.01.20131,70001,72001,64001,7000%3,34
04.01.20131,64501,64501,61001,6450%2,17
03.01.20131,61001,62001,59501,6100%0,31
02.01.20131,60501,61001,59001,6050%0,94
01.01.20131,59001,59001,59001,5900%0,00