Aralık 2012 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,5900 | 1,6000 | 1,5850 | 1,5900 | %-0,31 |
| 28.12.2012 | 1,5950 | 1,6350 | 1,5900 | 1,5950 | %-1,24 |
| 27.12.2012 | 1,6150 | 1,6250 | 1,6100 | 1,6150 | %-0,62 |
| 26.12.2012 | 1,6250 | 1,6300 | 1,6000 | 1,6250 | %0,31 |
| 25.12.2012 | 1,6200 | 1,6300 | 1,5950 | 1,6200 | %1,57 |
| 24.12.2012 | 1,5950 | 1,6600 | 1,5450 | 1,5950 | %2,24 |
| 21.12.2012 | 1,5600 | 1,5650 | 1,5450 | 1,5600 | %-0,32 |
| 20.12.2012 | 1,5650 | 1,5750 | 1,5500 | 1,5650 | %0,64 |
| 19.12.2012 | 1,5550 | 1,5550 | 1,5400 | 1,5550 | %0,97 |
| 18.12.2012 | 1,5400 | 1,5650 | 1,5350 | 1,5400 | %-0,32 |
| 17.12.2012 | 1,5450 | 1,5750 | 1,5400 | 1,5450 | %-1,90 |
| 14.12.2012 | 1,5750 | 1,5800 | 1,5600 | 1,5750 | %0,32 |
| 13.12.2012 | 1,5700 | 1,5950 | 1,5700 | 1,5700 | %-0,95 |
| 12.12.2012 | 1,5850 | 1,6100 | 1,5700 | 1,5850 | %1,28 |
| 11.12.2012 | 1,5650 | 1,5900 | 1,5650 | 1,5650 | %0,00 |
| 10.12.2012 | 1,5650 | 1,5850 | 1,5550 | 1,5650 | %0,64 |
| 07.12.2012 | 1,5550 | 1,5800 | 1,5500 | 1,5550 | %-1,27 |
| 06.12.2012 | 1,5750 | 1,6100 | 1,5750 | 1,5750 | %-1,56 |
| 05.12.2012 | 1,6000 | 1,6100 | 1,5750 | 1,6000 | %0,31 |
| 04.12.2012 | 1,5950 | 1,6100 | 1,5900 | 1,5950 | %0,00 |
| 03.12.2012 | 1,5950 | 1,6200 | 1,5850 | 1,5950 | %-0,93 |