Kasım 2012 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,6100 | 1,6550 | 1,6100 | 1,6100 | %-2,42 |
| 29.11.2012 | 1,6500 | 1,6550 | 1,6250 | 1,6500 | %0,92 |
| 28.11.2012 | 1,6350 | 1,6400 | 1,5700 | 1,6350 | %4,14 |
| 27.11.2012 | 1,5700 | 1,6000 | 1,5700 | 1,5700 | %-0,95 |
| 26.11.2012 | 1,5850 | 1,6050 | 1,5800 | 1,5850 | %0,00 |
| 23.11.2012 | 1,5850 | 1,6050 | 1,5650 | 1,5850 | %0,32 |
| 22.11.2012 | 1,5800 | 1,6650 | 1,5800 | 1,5800 | %-2,17 |
| 21.11.2012 | 1,6150 | 1,6600 | 1,5650 | 1,6150 | %2,54 |
| 20.11.2012 | 1,5750 | 1,5850 | 1,4900 | 1,5750 | %5,70 |
| 19.11.2012 | 1,4900 | 1,4950 | 1,4750 | 1,4900 | %1,02 |
| 16.11.2012 | 1,4750 | 1,5150 | 1,4600 | 1,4750 | %0,00 |
| 15.11.2012 | 1,4750 | 1,5000 | 1,4650 | 1,4750 | %-1,67 |
| 14.11.2012 | 1,5000 | 1,5450 | 1,4750 | 1,5000 | %1,69 |
| 13.11.2012 | 1,4750 | 1,4750 | 1,4550 | 1,4750 | %1,37 |
| 12.11.2012 | 1,4550 | 1,4550 | 1,4450 | 1,4550 | %0,00 |
| 09.11.2012 | 1,4550 | 1,4600 | 1,4450 | 1,4550 | %-0,34 |
| 08.11.2012 | 1,4600 | 1,4650 | 1,4400 | 1,4600 | %0,69 |
| 07.11.2012 | 1,4500 | 1,4650 | 1,4500 | 1,4500 | %-0,34 |
| 06.11.2012 | 1,4550 | 1,4700 | 1,4450 | 1,4550 | %0,00 |
| 05.11.2012 | 1,4550 | 1,4600 | 1,4350 | 1,4550 | %0,69 |
| 02.11.2012 | 1,4450 | 1,4450 | 1,4250 | 1,4450 | %0,35 |
| 01.11.2012 | 1,4400 | 1,4450 | 1,4150 | 1,4400 | %0,35 |