Ekim 2012 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,4350 | 1,4450 | 1,4250 | 1,4350 | %0,00 |
| 30.10.2012 | 1,4350 | 1,4450 | 1,4200 | 1,4350 | %2,50 |
| 29.10.2012 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 26.10.2012 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 25.10.2012 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 24.10.2012 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 23.10.2012 | 1,4000 | 1,4200 | 1,3950 | 1,4000 | %0,00 |
| 22.10.2012 | 1,4000 | 1,4050 | 1,3950 | 1,4000 | %0,36 |
| 19.10.2012 | 1,3950 | 1,4150 | 1,3950 | 1,3950 | %-1,06 |
| 18.10.2012 | 1,4100 | 1,4200 | 1,4000 | 1,4100 | %-0,35 |
| 17.10.2012 | 1,4150 | 1,4250 | 1,4150 | 1,4150 | %-0,35 |
| 16.10.2012 | 1,4200 | 1,4400 | 1,4050 | 1,4200 | %0,71 |
| 15.10.2012 | 1,4100 | 1,4200 | 1,3900 | 1,4100 | %1,08 |
| 12.10.2012 | 1,3950 | 1,4000 | 1,3650 | 1,3950 | %1,82 |
| 11.10.2012 | 1,3700 | 1,3700 | 1,3400 | 1,3700 | %1,86 |
| 10.10.2012 | 1,3450 | 1,3700 | 1,3400 | 1,3450 | %-1,47 |
| 09.10.2012 | 1,3650 | 1,3800 | 1,3400 | 1,3650 | %-0,73 |
| 08.10.2012 | 1,3750 | 1,3900 | 1,3700 | 1,3750 | %-0,36 |
| 05.10.2012 | 1,4050 | 1,4050 | 1,3800 | 1,3800 | %-0,72 |
| 04.10.2012 | 1,3900 | 1,4000 | 1,3600 | 1,3900 | %-1,77 |
| 03.10.2012 | 1,4150 | 1,4250 | 1,4100 | 1,4150 | %-0,70 |
| 02.10.2012 | 1,4250 | 1,4300 | 1,4150 | 1,4250 | %0,71 |
| 01.10.2012 | 1,4150 | 1,4150 | 1,3950 | 1,4150 | %1,07 |