Eylül 2012 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,4000 | 1,4200 | 1,3950 | 1,4000 | %-1,41 |
| 27.09.2012 | 1,4200 | 1,4300 | 1,4100 | 1,4200 | %0,71 |
| 26.09.2012 | 1,4100 | 1,4250 | 1,4000 | 1,4100 | %-1,05 |
| 25.09.2012 | 1,4250 | 1,4300 | 1,4000 | 1,4250 | %1,42 |
| 24.09.2012 | 1,4050 | 1,4250 | 1,3950 | 1,4050 | %0,00 |
| 21.09.2012 | 1,4050 | 1,4250 | 1,3900 | 1,4050 | %1,44 |
| 20.09.2012 | 1,3850 | 1,3950 | 1,3750 | 1,3850 | %-0,36 |
| 19.09.2012 | 1,3900 | 1,4300 | 1,3850 | 1,3900 | %-2,11 |
| 18.09.2012 | 1,4200 | 1,4300 | 1,3950 | 1,4200 | %1,07 |
| 17.09.2012 | 1,4050 | 1,4100 | 1,3750 | 1,4050 | %1,08 |
| 14.09.2012 | 1,3900 | 1,4050 | 1,3600 | 1,3900 | %2,96 |
| 13.09.2012 | 1,3500 | 1,3650 | 1,3450 | 1,3500 | %0,00 |
| 12.09.2012 | 1,3500 | 1,3650 | 1,3450 | 1,3500 | %-0,37 |
| 11.09.2012 | 1,3550 | 1,3600 | 1,3400 | 1,3550 | %1,12 |
| 10.09.2012 | 1,3400 | 1,3500 | 1,3250 | 1,3400 | %1,13 |
| 07.09.2012 | 1,3250 | 1,3300 | 1,3150 | 1,3250 | %1,15 |
| 06.09.2012 | 1,3100 | 1,3200 | 1,3000 | 1,3100 | %0,38 |
| 05.09.2012 | 1,3050 | 1,3100 | 1,3000 | 1,3050 | %-1,14 |
| 04.09.2012 | 1,3200 | 1,3250 | 1,2950 | 1,3200 | %0,00 |
| 03.09.2012 | 1,3200 | 1,3350 | 1,3150 | 1,3200 | %-0,75 |