Ağustos 2012 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,3300 | 1,3400 | 1,3050 | 1,3300 | %-0,75 |
| 30.08.2012 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |
| 29.08.2012 | 1,3400 | 1,3750 | 1,2650 | 1,3400 | %5,51 |
| 28.08.2012 | 1,2700 | 1,2850 | 1,2550 | 1,2700 | %0,79 |
| 27.08.2012 | 1,2600 | 1,2600 | 1,2500 | 1,2600 | %0,00 |
| 24.08.2012 | 1,2600 | 1,2650 | 1,2500 | 1,2600 | %-0,40 |
| 23.08.2012 | 1,2650 | 1,2700 | 1,2550 | 1,2650 | %-0,39 |
| 22.08.2012 | 1,2700 | 1,2700 | 1,2500 | 1,2700 | %1,60 |
| 21.08.2012 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 20.08.2012 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 17.08.2012 | 1,2500 | 1,2600 | 1,2500 | 1,2500 | %-0,79 |
| 16.08.2012 | 1,2600 | 1,2650 | 1,2400 | 1,2600 | %0,80 |
| 15.08.2012 | 1,2500 | 1,2550 | 1,2450 | 1,2500 | %-0,40 |
| 14.08.2012 | 1,2550 | 1,2700 | 1,2500 | 1,2550 | %-1,18 |
| 13.08.2012 | 1,2700 | 1,2700 | 1,2500 | 1,2700 | %1,20 |
| 10.08.2012 | 1,2550 | 1,2550 | 1,2450 | 1,2550 | %0,40 |
| 09.08.2012 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %0,00 |
| 08.08.2012 | 1,2500 | 1,2500 | 1,2350 | 1,2500 | %0,40 |
| 07.08.2012 | 1,2450 | 1,2500 | 1,2400 | 1,2450 | %-0,80 |
| 06.08.2012 | 1,2550 | 1,2650 | 1,2450 | 1,2550 | %0,00 |
| 03.08.2012 | 1,2550 | 1,2600 | 1,2350 | 1,2550 | %0,80 |
| 02.08.2012 | 1,2450 | 1,2550 | 1,2350 | 1,2450 | %0,00 |
| 01.08.2012 | 1,2450 | 1,2600 | 1,2400 | 1,2450 | %-0,40 |