Temmuz 2012 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,2500 | 1,2750 | 1,2400 | 1,2500 | %0,00 |
| 30.07.2012 | 1,2500 | 1,2550 | 1,2350 | 1,2500 | %1,21 |
| 27.07.2012 | 1,2350 | 1,2450 | 1,2250 | 1,2350 | %0,41 |
| 26.07.2012 | 1,2300 | 1,2350 | 1,2050 | 1,2300 | %1,65 |
| 25.07.2012 | 1,2100 | 1,2350 | 1,2000 | 1,2100 | %-1,22 |
| 24.07.2012 | 1,2250 | 1,2300 | 1,2100 | 1,2250 | %0,41 |
| 23.07.2012 | 1,2200 | 1,2350 | 1,2100 | 1,2200 | %-2,01 |
| 20.07.2012 | 1,2450 | 1,2500 | 1,2250 | 1,2450 | %0,00 |
| 19.07.2012 | 1,2450 | 1,2600 | 1,2450 | 1,2450 | %-0,80 |
| 18.07.2012 | 1,2550 | 1,2700 | 1,2400 | 1,2550 | %0,00 |
| 17.07.2012 | 1,2550 | 1,2600 | 1,2350 | 1,2550 | %0,80 |
| 16.07.2012 | 1,2450 | 1,2550 | 1,2350 | 1,2450 | %0,40 |
| 13.07.2012 | 1,2400 | 1,2500 | 1,2400 | 1,2400 | %0,00 |
| 12.07.2012 | 1,2400 | 1,2550 | 1,2350 | 1,2400 | %-0,40 |
| 11.07.2012 | 1,2450 | 1,2650 | 1,2400 | 1,2450 | %0,00 |
| 10.07.2012 | 1,2450 | 1,2450 | 1,2250 | 1,2450 | %0,40 |
| 09.07.2012 | 1,2400 | 1,2400 | 1,2200 | 1,2400 | %0,40 |
| 06.07.2012 | 1,2350 | 1,2500 | 1,2050 | 1,2350 | %2,07 |
| 05.07.2012 | 1,2100 | 1,2400 | 1,2050 | 1,2100 | %-2,42 |
| 04.07.2012 | 1,2400 | 1,2500 | 1,2150 | 1,2400 | %-0,40 |
| 03.07.2012 | 1,2450 | 1,2450 | 1,2050 | 1,2450 | %3,75 |
| 02.07.2012 | 1,2000 | 1,2150 | 1,1950 | 1,2000 | %-0,41 |