Haziran 2012 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,2050 | 1,2150 | 1,1900 | 1,2050 | %0,42 |
| 28.06.2012 | 1,2000 | 1,2200 | 1,1900 | 1,2000 | %-1,23 |
| 27.06.2012 | 1,2150 | 1,2150 | 1,1850 | 1,2150 | %2,53 |
| 26.06.2012 | 1,1850 | 1,2100 | 1,1700 | 1,1850 | %-1,25 |
| 25.06.2012 | 1,2000 | 1,2200 | 1,1950 | 1,2000 | %-2,04 |
| 22.06.2012 | 1,2250 | 1,2300 | 1,2150 | 1,2250 | %0,41 |
| 21.06.2012 | 1,2200 | 1,2250 | 1,2050 | 1,2200 | %0,00 |
| 20.06.2012 | 1,2200 | 1,2350 | 1,2100 | 1,2200 | %0,00 |
| 19.06.2012 | 1,2200 | 1,2350 | 1,2100 | 1,2200 | %0,00 |
| 18.06.2012 | 1,2200 | 1,2450 | 1,2050 | 1,2200 | %-0,81 |
| 15.06.2012 | 1,2300 | 1,2600 | 1,2300 | 1,2300 | %-1,20 |
| 14.06.2012 | 1,2450 | 1,2500 | 1,2350 | 1,2450 | %0,81 |
| 13.06.2012 | 1,2350 | 1,2450 | 1,2200 | 1,2350 | %0,82 |
| 12.06.2012 | 1,2250 | 1,2300 | 1,2050 | 1,2250 | %-0,41 |
| 11.06.2012 | 1,2300 | 1,2350 | 1,2100 | 1,2300 | %1,23 |
| 08.06.2012 | 1,2150 | 1,2250 | 1,2100 | 1,2150 | %-0,41 |
| 07.06.2012 | 1,2200 | 1,2250 | 1,2050 | 1,2200 | %0,83 |
| 06.06.2012 | 1,2100 | 1,2150 | 1,1900 | 1,2100 | %1,68 |
| 05.06.2012 | 1,1900 | 1,2000 | 1,1750 | 1,1900 | %0,85 |
| 04.06.2012 | 1,1800 | 1,1950 | 1,1650 | 1,1800 | %0,00 |
| 01.06.2012 | 1,1800 | 1,1900 | 1,1750 | 1,1800 | %1,72 |