Amerikan Doları 50,0439 %0,05Euro 56,2197 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Mayıs 2012 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20121,16001,23001,16001,1600%-3,33
30.05.20121,20001,21501,16501,2000%1,69
29.05.20121,18001,20501,18001,1800%-0,42
28.05.20121,18501,19501,15501,1850%2,16
25.05.20121,16001,17501,14501,1600%-1,69
24.05.20121,18001,19001,16501,1800%0,43
23.05.20121,17501,20501,17501,1750%-2,49
22.05.20121,20501,24001,19501,2050%-2,03
21.05.20121,23001,27501,22501,2300%4,24
18.05.20121,18001,18501,17001,1800%-0,42
17.05.20121,18501,20001,17001,1850%0,00
16.05.20121,18501,21001,15501,1850%-0,42
15.05.20121,19001,22001,18501,1900%-0,83
14.05.20121,20001,23501,20001,2000%-3,23
11.05.20121,24001,25001,23001,2400%-0,40
10.05.20121,24501,25001,23001,2450%0,81
09.05.20121,23501,25001,23001,2350%0,82
08.05.20121,22501,24001,21001,2250%1,24
07.05.20121,21001,22001,20501,2100%-0,82
04.05.20121,22001,23001,21001,2200%0,00
03.05.20121,22001,24001,20501,2200%0,41
02.05.20121,21501,22001,20001,2150%0,41
01.05.20121,21001,21001,21001,2100%0,00