Mart 2012 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,2400 | 1,2700 | 1,2350 | 1,2400 | %-2,36 |
| 29.03.2012 | 1,2700 | 1,2800 | 1,2550 | 1,2700 | %-0,78 |
| 28.03.2012 | 1,2800 | 1,2900 | 1,2600 | 1,2800 | %0,00 |
| 27.03.2012 | 1,2800 | 1,3000 | 1,2750 | 1,2800 | %0,39 |
| 26.03.2012 | 1,2750 | 1,2900 | 1,2600 | 1,2750 | %1,19 |
| 23.03.2012 | 1,2600 | 1,2700 | 1,2300 | 1,2600 | %2,44 |
| 22.03.2012 | 1,2300 | 1,2450 | 1,2250 | 1,2300 | %-0,81 |
| 21.03.2012 | 1,2400 | 1,2400 | 1,2150 | 1,2400 | %1,64 |
| 20.03.2012 | 1,2200 | 1,2350 | 1,2100 | 1,2200 | %0,00 |
| 19.03.2012 | 1,2200 | 1,2500 | 1,1950 | 1,2200 | %0,83 |
| 16.03.2012 | 1,2100 | 1,2450 | 1,2050 | 1,2100 | %-0,41 |
| 15.03.2012 | 1,2150 | 1,2400 | 1,2100 | 1,2150 | %-1,22 |
| 14.03.2012 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %0,82 |
| 13.03.2012 | 1,2200 | 1,2850 | 1,1700 | 1,2200 | %-4,31 |
| 12.03.2012 | 1,2750 | 1,3250 | 1,2500 | 1,2750 | %-3,41 |
| 09.03.2012 | 1,3200 | 1,3400 | 1,2600 | 1,3200 | %0,00 |
| 08.03.2012 | 1,3200 | 1,3350 | 1,2950 | 1,3200 | %0,76 |
| 07.03.2012 | 1,3100 | 1,3150 | 1,2950 | 1,3100 | %0,38 |
| 06.03.2012 | 1,3050 | 1,3100 | 1,2950 | 1,3050 | %-0,38 |
| 05.03.2012 | 1,3100 | 1,3150 | 1,2850 | 1,3100 | %0,77 |
| 02.03.2012 | 1,3000 | 1,3000 | 1,2250 | 1,3000 | %2,36 |
| 01.03.2012 | 1,2700 | 1,2700 | 1,2300 | 1,2700 | %2,01 |