Şubat 2012 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,2450 | 1,2500 | 1,2300 | 1,2450 | %0,00 |
| 28.02.2012 | 1,2450 | 1,2800 | 1,2250 | 1,2450 | %2,89 |
| 27.02.2012 | 1,2100 | 1,2700 | 1,2000 | 1,2100 | %-3,20 |
| 24.02.2012 | 1,2500 | 1,2700 | 1,2400 | 1,2500 | %0,00 |
| 23.02.2012 | 1,2500 | 1,2750 | 1,2200 | 1,2500 | %0,00 |
| 22.02.2012 | 1,2500 | 1,2850 | 1,2100 | 1,2500 | %4,17 |
| 21.02.2012 | 1,2000 | 1,2200 | 1,1650 | 1,2000 | %-0,41 |
| 20.02.2012 | 1,2050 | 1,2300 | 1,1950 | 1,2050 | %0,00 |
| 17.02.2012 | 1,2050 | 1,2100 | 1,1950 | 1,2050 | %0,00 |
| 16.02.2012 | 1,2050 | 1,2100 | 1,1850 | 1,2050 | %0,00 |
| 15.02.2012 | 1,2050 | 1,2200 | 1,2000 | 1,2050 | %-0,82 |
| 14.02.2012 | 1,2150 | 1,2300 | 1,2000 | 1,2150 | %-0,82 |
| 13.02.2012 | 1,2250 | 1,2300 | 1,1950 | 1,2250 | %2,08 |
| 10.02.2012 | 1,2000 | 1,2000 | 1,1600 | 1,2000 | %0,84 |
| 09.02.2012 | 1,1900 | 1,2000 | 1,1600 | 1,1900 | %1,28 |
| 08.02.2012 | 1,1750 | 1,2000 | 1,1500 | 1,1750 | %0,43 |
| 07.02.2012 | 1,1700 | 1,1750 | 1,1200 | 1,1700 | %1,74 |
| 06.02.2012 | 1,1500 | 1,1500 | 1,1200 | 1,1500 | %0,88 |
| 03.02.2012 | 1,1400 | 1,1450 | 1,1200 | 1,1400 | %0,00 |
| 02.02.2012 | 1,1400 | 1,1500 | 1,1100 | 1,1400 | %0,44 |
| 01.02.2012 | 1,1350 | 1,1400 | 1,1100 | 1,1350 | %2,25 |