Amerikan Doları 50,0455 %0,05Euro 56,3690 %0,35Gram Altın 6.661,00 %1,42Ons Altın 4.128,48 %1,65Brent Petrol 94,0437 %-1,20EUR/USD 1,1264 %0,30Bitcoin 80.741,93 %0,75Ethereum 2.431,21 %0,42

Ocak 2012 Anadolu Grubu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,11001,13501,09001,1100%1,37
30.01.20121,09501,09501,08001,0950%0,46
27.01.20121,09001,12501,06501,0900%1,87
26.01.20121,07001,10001,07001,0700%-0,93
25.01.20121,08001,09001,05001,0800%1,41
24.01.20121,06501,08001,05501,0650%0,00
23.01.20121,06501,08501,05001,0650%1,43
20.01.20121,05001,07001,03501,0500%-0,94
19.01.20121,06001,07001,05001,0600%-1,40
18.01.20121,07501,09501,06001,0750%-1,38
17.01.20121,09001,11001,08001,0900%0,00
16.01.20121,09001,11001,07001,0900%-0,91
13.01.20121,10001,11001,05001,1000%-0,45
12.01.20121,10501,11501,04501,1050%4,25
11.01.20121,06001,06001,03001,0600%2,42
10.01.20121,03501,05501,01001,0350%0,49
09.01.20121,03001,03001,01501,0300%0,00
06.01.20121,03001,03001,00501,0300%1,98
05.01.20121,01001,02501,01001,0100%-0,98
04.01.20121,02001,02501,01001,0200%0,49
03.01.20121,01501,02001,00401,0150%1,70
02.01.20120,9980001,00200,9980000,998000%0,20