Haziran 2011 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,1650 | 1,1800 | 1,1650 | 1,1650 | %-1,27 |
| 29.06.2011 | 1,1800 | 1,1950 | 1,0550 | 1,1800 | %0,43 |
| 28.06.2011 | 1,1750 | 1,1800 | 1,1650 | 1,1750 | %1,29 |
| 27.06.2011 | 1,1600 | 1,1700 | 1,1500 | 1,1600 | %-0,43 |
| 24.06.2011 | 1,1650 | 1,2050 | 1,1650 | 1,1650 | %-2,10 |
| 23.06.2011 | 1,1900 | 1,1900 | 1,1450 | 1,1900 | %2,59 |
| 22.06.2011 | 1,1600 | 1,1950 | 1,1100 | 1,1600 | %-2,52 |
| 21.06.2011 | 1,1900 | 1,2000 | 1,1850 | 1,1900 | %-0,42 |
| 20.06.2011 | 1,1950 | 1,2100 | 1,1750 | 1,1950 | %-0,83 |
| 17.06.2011 | 1,2050 | 1,2300 | 1,1800 | 1,2050 | %1,69 |
| 16.06.2011 | 1,1850 | 1,1850 | 1,1500 | 1,1850 | %-0,84 |
| 15.06.2011 | 1,1950 | 1,2050 | 1,1700 | 1,1950 | %1,70 |
| 14.06.2011 | 1,1750 | 1,2000 | 1,1600 | 1,1750 | %-1,67 |
| 13.06.2011 | 1,1950 | 1,2200 | 1,1900 | 1,1950 | %-1,24 |
| 10.06.2011 | 1,2100 | 1,2300 | 1,2100 | 1,2100 | %-0,41 |
| 09.06.2011 | 1,2150 | 1,2200 | 1,1950 | 1,2150 | %-0,41 |
| 08.06.2011 | 1,2200 | 1,2200 | 1,1900 | 1,2200 | %0,83 |
| 07.06.2011 | 1,2100 | 1,2300 | 1,2050 | 1,2100 | %-0,41 |
| 06.06.2011 | 1,2150 | 1,2150 | 1,1950 | 1,2150 | %1,25 |
| 03.06.2011 | 1,2000 | 1,2100 | 1,1850 | 1,2000 | %0,84 |
| 02.06.2011 | 1,1900 | 1,2100 | 1,1800 | 1,1900 | %-0,83 |
| 01.06.2011 | 1,2000 | 1,2050 | 1,1750 | 1,2000 | %0,84 |