Mayıs 2011 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,1900 | 1,2150 | 1,1600 | 1,1900 | %2,15 |
| 30.05.2011 | 1,1650 | 1,1950 | 1,1550 | 1,1650 | %-2,10 |
| 27.05.2011 | 1,1900 | 1,2300 | 1,1850 | 1,1900 | %-2,46 |
| 26.05.2011 | 1,2200 | 1,2400 | 1,2200 | 1,2200 | %-0,81 |
| 25.05.2011 | 1,2300 | 1,2600 | 1,2200 | 1,2300 | %-1,60 |
| 24.05.2011 | 1,2500 | 1,2550 | 1,2250 | 1,2500 | %1,63 |
| 23.05.2011 | 1,2300 | 1,2800 | 1,2200 | 1,2300 | %0,41 |
| 20.05.2011 | 1,2250 | 1,2500 | 1,1600 | 1,2250 | %-0,41 |
| 19.05.2011 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | %0,00 |
| 18.05.2011 | 1,2300 | 1,2900 | 1,2150 | 1,2300 | %0,00 |
| 17.05.2011 | 1,2300 | 1,2500 | 1,2250 | 1,2300 | %-0,81 |
| 16.05.2011 | 1,2400 | 1,2850 | 1,2050 | 1,2400 | %0,00 |
| 13.05.2011 | 1,2400 | 1,3050 | 1,2300 | 1,2400 | %-3,88 |
| 12.05.2011 | 1,2900 | 1,2950 | 1,2500 | 1,2900 | %0,78 |
| 11.05.2011 | 1,2800 | 1,2950 | 1,2650 | 1,2800 | %-0,78 |
| 10.05.2011 | 1,2900 | 1,3150 | 1,2800 | 1,2900 | %-1,90 |
| 09.05.2011 | 1,3150 | 1,3500 | 1,3100 | 1,3150 | %-1,50 |
| 06.05.2011 | 1,3350 | 1,3500 | 1,3300 | 1,3350 | %-0,37 |
| 05.05.2011 | 1,3400 | 1,3500 | 1,3300 | 1,3400 | %0,75 |
| 04.05.2011 | 1,3300 | 1,3500 | 1,3300 | 1,3300 | %-0,37 |
| 03.05.2011 | 1,3350 | 1,3400 | 1,3250 | 1,3350 | %-0,37 |
| 02.05.2011 | 1,3400 | 1,3600 | 1,3300 | 1,3400 | %-0,74 |